시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,190	9	- 0.75%	26,948	32
14:39	1,190	9	- 0.75%	26,946	32
14:38	1,190	9	- 0.75%	26,944	32
14:37	1,190	9	- 0.75%	26,940	32
14:36	1,190	9	- 0.75%	26,935	32
14:32	1,190	9	- 0.75%	26,930	32
14:30	1,190	9	- 0.75%	26,928	32
14:27	1,190	9	- 0.75%	26,925	32
14:24	1,190	9	- 0.75%	26,923	32
14:23	1,185	14	- 1.17%	26,893	32