시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,195	4	- 0.33%	36,360	43
15:00	1,190	9	- 0.75%	33,561	40
14:57	1,190	9	- 0.75%	28,294	33
14:55	1,190	9	- 0.75%	28,292	33
14:52	1,190	9	- 0.75%	28,290	33
14:49	1,190	9	- 0.75%	28,286	33
14:48	1,190	9	- 0.75%	27,764	33
14:45	1,190	9	- 0.75%	27,762	33
14:44	1,190	9	- 0.75%	27,452	32
14:43	1,190	9	- 0.75%	26,949	32