| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,190 | 9 | - 0.75% | 454 | 1 |
| 09:42 | 1,190 | 9 | - 0.75% | 452 | 1 |
| 09:39 | 1,190 | 9 | - 0.75% | 451 | 1 |
| 09:32 | 1,190 | 9 | - 0.75% | 448 | 1 |
| 09:31 | 1,184 | 15 | - 1.25% | 434 | 1 |
| 09:26 | 1,190 | 9 | - 0.75% | 433 | 1 |
| 09:24 | 1,190 | 9 | - 0.75% | 424 | 1 |
| 09:22 | 1,186 | 13 | - 1.08% | 406 | 0 |
| 09:20 | 1,190 | 9 | - 0.75% | 405 | 0 |
| 09:19 | 1,188 | 11 | - 0.92% | 385 | 0 |