시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,180	19	- 1.59%	1,959	2
09:57	1,189	10	- 0.83%	1,957	2
09:56	1,189	10	- 0.83%	1,955	2
09:55	1,189	10	- 0.83%	1,949	2
09:54	1,189	10	- 0.83%	1,944	2
09:53	1,180	19	- 1.59%	1,940	2
09:52	1,181	18	- 1.50%	1,922	2
09:51	1,184	15	- 1.25%	582	1
09:50	1,190	9	- 0.75%	460	1
09:48	1,189	10	- 0.83%	455	1