시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,178	21	- 1.75%	3,484	4
10:14	1,173	26	- 2.17%	3,483	4
10:13	1,173	26	- 2.17%	2,934	3
10:11	1,179	20	- 1.67%	2,731	3
10:09	1,175	24	- 2.00%	2,713	3
10:08	1,175	24	- 2.00%	2,698	3
10:07	1,179	20	- 1.67%	2,141	3
10:06	1,180	19	- 1.59%	2,132	3
10:05	1,188	11	- 0.92%	2,071	2
10:04	1,188	11	- 0.92%	1,978	2