시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,176	23	- 1.92%	5,734	7
10:49	1,178	21	- 1.75%	5,698	7
10:46	1,182	17	- 1.42%	5,697	7
10:42	1,182	17	- 1.42%	5,695	7
10:40	1,182	17	- 1.42%	5,679	7
10:38	1,181	18	- 1.50%	5,599	7
10:37	1,175	24	- 2.00%	5,594	7
10:33	1,182	17	- 1.42%	5,488	6
10:23	1,183	16	- 1.33%	5,487	6
10:18	1,184	15	- 1.25%	5,486	6