시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,180	19	- 1.59%	8,289	10
11:11	1,182	17	- 1.42%	8,285	10
11:10	1,179	20	- 1.67%	8,080	10
11:04	1,180	19	- 1.59%	8,070	10
10:58	1,181	18	- 1.50%	8,069	10
10:57	1,182	17	- 1.42%	7,869	9
10:56	1,176	23	- 1.92%	7,664	9
10:53	1,180	19	- 1.59%	7,364	9
10:52	1,175	24	- 2.00%	7,019	8
10:51	1,182	17	- 1.42%	5,736	7