시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,181	18	- 1.50%	8,674	10
11:40	1,180	19	- 1.59%	8,672	10
11:38	1,181	18	- 1.50%	8,671	10
11:35	1,181	18	- 1.50%	8,667	10
11:34	1,180	19	- 1.59%	8,663	10
11:31	1,181	18	- 1.50%	8,662	10
11:27	1,181	18	- 1.50%	8,655	10
11:26	1,177	22	- 1.84%	8,564	10
11:21	1,182	17	- 1.42%	8,563	10
11:18	1,175	24	- 2.00%	8,389	10