시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,180	19	- 1.59%	13,649	16
12:01	1,178	21	- 1.75%	13,647	16
11:59	1,182	17	- 1.42%	8,966	11
11:58	1,180	19	- 1.59%	8,874	10
11:54	1,180	19	- 1.59%	8,785	10
11:52	1,182	17	- 1.42%	8,773	10
11:51	1,182	17	- 1.42%	8,771	10
11:48	1,182	17	- 1.42%	8,768	10
11:47	1,182	17	- 1.42%	8,766	10
11:46	1,180	19	- 1.59%	8,675	10