시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,185	14	- 1.17%	16,571	20
12:13	1,188	11	- 0.92%	16,553	19
12:12	1,189	10	- 0.83%	16,537	19
12:10	1,183	16	- 1.33%	15,782	19
12:09	1,183	16	- 1.33%	14,845	17
12:07	1,182	17	- 1.42%	14,345	17
12:06	1,178	21	- 1.75%	13,996	16
12:05	1,177	22	- 1.84%	13,929	16
12:04	1,170	29	- 2.42%	13,915	16
12:03	1,178	21	- 1.75%	13,888	16