시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,189	10	- 0.83%	17,149	20
12:33	1,189	10	- 0.83%	17,049	20
12:32	1,183	16	- 1.33%	17,040	20
12:27	1,190	9	- 0.75%	17,039	20
12:26	1,183	16	- 1.33%	16,939	20
12:25	1,190	9	- 0.75%	16,938	20
12:24	1,190	9	- 0.75%	16,937	20
12:22	1,188	11	- 0.92%	16,702	20
12:21	1,188	11	- 0.92%	16,665	20
12:15	1,188	11	- 0.92%	16,574	20