시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,198	1	- 0.08%	38,329	45
15:19	1,198	1	- 0.08%	37,721	45
15:16	1,197	2	- 0.17%	37,441	44
15:10	1,197	2	- 0.17%	37,302	44
15:09	1,196	3	- 0.25%	37,296	44
15:06	1,196	3	- 0.25%	37,175	44
15:05	1,197	2	- 0.17%	37,172	44
15:04	1,198	1	- 0.08%	37,086	44
15:03	1,199	0	0.00%	36,905	44
15:02	1,197	2	- 0.17%	36,835	44