시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,200	1,500	- 2.01%	96,717	7,149
13:59	73,200	1,500	- 2.01%	96,199	7,112
13:58	73,100	1,600	- 2.14%	95,523	7,062
13:57	73,100	1,600	- 2.14%	95,251	7,042
13:56	72,900	1,800	- 2.41%	93,686	6,928
13:55	72,900	1,800	- 2.41%	93,342	6,903
13:54	72,900	1,800	- 2.41%	93,149	6,889
13:53	72,900	1,800	- 2.41%	92,868	6,868
13:52	72,900	1,800	- 2.41%	92,787	6,862
13:51	73,000	1,700	- 2.28%	92,382	6,833