시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,400	1,300	- 1.74%	100,965	7,461
14:09	73,400	1,300	- 1.74%	100,616	7,436
14:08	73,400	1,300	- 1.74%	99,671	7,367
14:07	73,400	1,300	- 1.74%	99,572	7,359
14:06	73,300	1,400	- 1.87%	99,152	7,328
14:05	73,500	1,200	- 1.61%	98,612	7,289
14:04	73,600	1,100	- 1.47%	98,344	7,269
14:03	73,400	1,300	- 1.74%	98,221	7,260
14:02	73,600	1,100	- 1.47%	97,990	7,243
14:01	73,600	1,100	- 1.47%	97,603	7,215