시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,300	1,400	- 1.87%	102,888	7,602
14:19	73,300	1,400	- 1.87%	102,740	7,592
14:18	73,200	1,500	- 2.01%	102,188	7,551
14:17	73,300	1,400	- 1.87%	102,032	7,540
14:16	73,300	1,400	- 1.87%	102,017	7,539
14:15	73,200	1,500	- 2.01%	101,880	7,529
14:14	73,300	1,400	- 1.87%	101,618	7,509
14:13	73,400	1,300	- 1.74%	101,429	7,495
14:12	73,300	1,400	- 1.87%	101,309	7,487
14:11	73,300	1,400	- 1.87%	101,137	7,474