시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,400	1,300	- 1.74%	103,578	7,653
14:29	73,500	1,200	- 1.61%	103,407	7,640
14:28	73,400	1,300	- 1.74%	103,388	7,639
14:27	73,400	1,300	- 1.74%	103,371	7,638
14:26	73,300	1,400	- 1.87%	103,286	7,632
14:25	73,400	1,300	- 1.74%	103,248	7,629
14:24	73,300	1,400	- 1.87%	103,078	7,616
14:23	73,400	1,300	- 1.74%	102,988	7,610
14:22	73,300	1,400	- 1.87%	102,940	7,606
14:21	73,300	1,400	- 1.87%	102,908	7,604