시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	74,100	600	- 0.80%	4,999	372
09:06	74,300	400	- 0.54%	3,547	265
09:05	74,400	300	- 0.40%	3,187	238
09:04	74,400	300	- 0.40%	2,736	204
09:03	74,500	200	- 0.27%	2,308	172
09:02	74,600	100	- 0.13%	1,759	132
09:01	74,600	100	- 0.13%	1,396	105
09:00	75,100	400	+ 0.54%	661	50