시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	74,700	0	0.00%	10,207	762
09:16	75,000	300	+ 0.40%	10,058	751
09:15	74,700	0	0.00%	9,900	739
09:14	74,800	100	+ 0.13%	9,648	720
09:13	75,000	300	+ 0.40%	9,146	682
09:12	75,000	300	+ 0.40%	8,011	597
09:11	74,800	100	+ 0.13%	7,294	543
09:10	74,700	0	0.00%	6,216	463
09:09	74,300	400	- 0.54%	5,559	414
09:08	74,100	600	- 0.80%	5,180	386