시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	74,900	200	+ 0.27%	13,974	1,043
09:26	74,800	100	+ 0.13%	13,773	1,028
09:25	74,900	200	+ 0.27%	13,388	1,000
09:24	74,500	200	- 0.27%	12,799	955
09:23	74,400	300	- 0.40%	12,647	944
09:22	74,500	200	- 0.27%	12,527	935
09:21	74,600	100	- 0.13%	12,136	906
09:20	74,600	100	- 0.13%	12,055	900
09:19	74,700	0	0.00%	11,686	872
09:18	75,200	500	+ 0.67%	11,137	831