시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	75,300	600	+ 0.80%	16,993	1,270
09:36	75,100	400	+ 0.54%	16,438	1,228
09:35	75,100	400	+ 0.54%	16,242	1,214
09:34	75,100	400	+ 0.54%	15,764	1,178
09:33	75,100	400	+ 0.54%	15,128	1,130
09:32	75,100	400	+ 0.54%	15,053	1,124
09:31	75,000	300	+ 0.40%	14,771	1,103
09:30	75,100	400	+ 0.54%	14,525	1,085
09:29	74,900	200	+ 0.27%	14,208	1,061
09:28	74,800	100	+ 0.13%	14,102	1,053