시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	75,400	700	+ 0.94%	20,135	1,507
09:46	75,300	600	+ 0.80%	19,552	1,463
09:45	75,300	600	+ 0.80%	19,453	1,455
09:44	75,400	700	+ 0.94%	19,170	1,434
09:43	75,100	400	+ 0.54%	18,831	1,408
09:42	75,000	300	+ 0.40%	18,657	1,395
09:41	75,100	400	+ 0.54%	18,349	1,372
09:40	75,200	500	+ 0.67%	17,811	1,332
09:39	75,200	500	+ 0.67%	17,500	1,308
09:38	75,300	600	+ 0.80%	17,169	1,283