| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 75,100 | 400 | + 0.54% | 24,419 | 1,830 |
| 09:56 | 75,200 | 500 | + 0.67% | 23,488 | 1,760 |
| 09:55 | 75,200 | 500 | + 0.67% | 23,338 | 1,748 |
| 09:54 | 75,400 | 700 | + 0.94% | 22,947 | 1,719 |
| 09:53 | 75,300 | 600 | + 0.80% | 22,933 | 1,718 |
| 09:52 | 75,600 | 900 | + 1.21% | 22,632 | 1,695 |
| 09:51 | 75,500 | 800 | + 1.07% | 22,354 | 1,674 |
| 09:50 | 75,600 | 900 | + 1.21% | 22,224 | 1,664 |
| 09:49 | 75,400 | 700 | + 0.94% | 21,181 | 1,586 |
| 09:48 | 75,400 | 700 | + 0.94% | 20,222 | 1,513 |