시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	75,100	400	+ 0.54%	27,225	2,040
10:06	75,100	400	+ 0.54%	27,001	2,024
10:05	75,300	600	+ 0.80%	26,655	1,998
10:04	75,200	500	+ 0.67%	26,150	1,960
10:03	75,200	500	+ 0.67%	25,760	1,930
10:02	75,100	400	+ 0.54%	25,674	1,924
10:01	75,100	400	+ 0.54%	25,617	1,919
10:00	75,200	500	+ 0.67%	25,565	1,916
09:59	75,000	300	+ 0.40%	24,609	1,844
09:58	75,200	500	+ 0.67%	24,453	1,832