시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	74,700	0	0.00%	30,638	2,296
10:16	74,600	100	- 0.13%	30,613	2,294
10:15	74,700	0	0.00%	30,521	2,287
10:14	74,800	100	+ 0.13%	29,052	2,177
10:13	74,800	100	+ 0.13%	28,854	2,163
10:12	74,900	200	+ 0.27%	28,400	2,129
10:11	74,900	200	+ 0.27%	28,316	2,122
10:10	75,000	300	+ 0.40%	27,731	2,078
10:09	75,100	400	+ 0.54%	27,533	2,064
10:08	75,100	400	+ 0.54%	27,520	2,063