시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	74,100	600	- 0.80%	33,877	2,537
10:26	74,100	600	- 0.80%	33,356	2,498
10:25	74,100	600	- 0.80%	33,124	2,481
10:24	74,250	450	- 0.60%	32,688	2,449
10:23	74,400	300	- 0.40%	32,144	2,408
10:22	74,400	300	- 0.40%	32,104	2,405
10:21	74,300	400	- 0.54%	31,840	2,386
10:20	74,400	300	- 0.40%	31,656	2,372
10:19	74,600	100	- 0.13%	30,780	2,307
10:18	74,800	100	+ 0.13%	30,645	2,297