시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	74,200	500	- 0.67%	34,950	2,616
10:36	74,100	600	- 0.80%	34,902	2,613
10:35	74,100	600	- 0.80%	34,737	2,601
10:34	74,100	600	- 0.80%	34,644	2,594
10:33	74,200	500	- 0.67%	34,402	2,576
10:32	74,300	400	- 0.54%	34,360	2,573
10:31	74,200	500	- 0.67%	34,346	2,572
10:30	74,100	600	- 0.80%	34,202	2,561
10:29	74,200	500	- 0.67%	34,091	2,553
10:28	74,100	600	- 0.80%	34,057	2,550