시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	74,000	700	- 0.94%	37,044	2,772
10:47	74,100	600	- 0.80%	36,794	2,753
10:46	74,100	600	- 0.80%	36,531	2,734
10:45	74,100	600	- 0.80%	36,381	2,722
10:44	74,100	600	- 0.80%	35,401	2,650
10:42	74,100	600	- 0.80%	35,379	2,648
10:41	74,100	600	- 0.80%	35,353	2,646
10:40	74,200	500	- 0.67%	35,128	2,630
10:39	74,200	500	- 0.67%	35,065	2,625
10:38	74,250	450	- 0.60%	35,007	2,621