시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	73,800	900	- 1.21%	40,877	3,055
10:57	73,900	800	- 1.07%	40,408	3,020
10:56	73,900	800	- 1.07%	40,186	3,004
10:55	73,900	800	- 1.07%	39,323	2,940
10:54	73,900	800	- 1.07%	39,278	2,937
10:53	74,000	700	- 0.94%	39,090	2,923
10:52	74,100	600	- 0.80%	38,446	2,875
10:51	74,100	600	- 0.80%	38,370	2,870
10:50	74,000	700	- 0.94%	38,204	2,857
10:49	74,000	700	- 0.94%	37,285	2,789