시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	73,900	800	- 1.07%	42,472	3,173
11:07	73,900	800	- 1.07%	42,332	3,163
11:06	73,900	800	- 1.07%	41,868	3,128
11:05	73,900	800	- 1.07%	41,858	3,128
11:04	74,000	700	- 0.94%	41,812	3,124
11:03	74,100	600	- 0.80%	41,737	3,119
11:02	74,000	700	- 0.94%	41,617	3,110
11:01	74,000	700	- 0.94%	41,593	3,108
11:00	74,100	600	- 0.80%	41,568	3,106
10:59	73,800	900	- 1.21%	41,074	3,070