시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	73,900	800	- 1.07%	45,795	3,418
11:17	73,900	800	- 1.07%	45,656	3,408
11:16	73,700	1,000	- 1.34%	45,545	3,400
11:15	73,800	900	- 1.21%	45,477	3,395
11:14	73,600	1,100	- 1.47%	45,349	3,385
11:13	73,800	900	- 1.21%	45,160	3,371
11:12	73,700	1,000	- 1.34%	44,696	3,337
11:11	73,700	1,000	- 1.34%	44,477	3,321
11:10	73,700	1,000	- 1.34%	44,111	3,294
11:09	73,800	900	- 1.21%	42,609	3,183