시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	73,800	900	- 1.21%	46,951	3,503
11:27	73,800	900	- 1.21%	46,932	3,502
11:26	73,800	900	- 1.21%	46,758	3,489
11:25	73,800	900	- 1.21%	46,561	3,475
11:24	73,800	900	- 1.21%	46,491	3,469
11:23	73,700	1,000	- 1.34%	46,328	3,457
11:22	73,800	900	- 1.21%	46,207	3,448
11:21	73,800	900	- 1.21%	46,094	3,440
11:20	73,800	900	- 1.21%	46,049	3,437
11:19	73,800	900	- 1.21%	45,958	3,430