시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	73,700	1,000	- 1.34%	47,465	3,541
11:37	73,800	900	- 1.21%	47,370	3,534
11:36	73,700	1,000	- 1.34%	47,332	3,531
11:35	73,800	900	- 1.21%	47,257	3,526
11:34	73,800	900	- 1.21%	47,232	3,524
11:33	73,700	1,000	- 1.34%	47,193	3,521
11:32	73,800	900	- 1.21%	47,141	3,517
11:31	73,700	1,000	- 1.34%	47,127	3,516
11:30	73,700	1,000	- 1.34%	47,061	3,511
11:29	73,700	1,000	- 1.34%	47,001	3,507