시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	73,800	900	- 1.21%	48,417	3,612
11:47	73,900	800	- 1.07%	48,363	3,608
11:46	73,900	800	- 1.07%	48,333	3,605
11:45	73,800	900	- 1.21%	48,274	3,601
11:44	73,900	800	- 1.07%	48,206	3,596
11:43	73,900	800	- 1.07%	48,088	3,587
11:42	73,700	1,000	- 1.34%	48,066	3,586
11:41	73,700	1,000	- 1.34%	47,974	3,579
11:40	73,800	900	- 1.21%	47,624	3,553
11:39	73,800	900	- 1.21%	47,484	3,543