시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	73,800	900	- 1.21%	48,858	3,644
11:57	73,800	900	- 1.21%	48,675	3,631
11:56	73,900	800	- 1.07%	48,651	3,629
11:55	73,800	900	- 1.21%	48,626	3,627
11:54	73,800	900	- 1.21%	48,590	3,624
11:53	73,800	900	- 1.21%	48,550	3,621
11:52	73,800	900	- 1.21%	48,513	3,619
11:51	73,800	900	- 1.21%	48,489	3,617
11:50	73,900	800	- 1.07%	48,449	3,614
11:49	73,800	900	- 1.21%	48,440	3,613