시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	73,600	1,100	- 1.47%	51,243	3,820
12:07	73,600	1,100	- 1.47%	51,110	3,810
12:06	73,700	1,000	- 1.34%	50,576	3,771
12:05	73,700	1,000	- 1.34%	50,495	3,765
12:04	73,800	900	- 1.21%	49,089	3,661
12:03	73,800	900	- 1.21%	49,076	3,660
12:02	73,800	900	- 1.21%	48,997	3,654
12:01	73,800	900	- 1.21%	48,969	3,652
12:00	73,900	800	- 1.07%	48,917	3,649
11:59	73,900	800	- 1.07%	48,897	3,647