시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,200	500	- 0.67%	116,567	8,612
15:09	74,300	400	- 0.54%	115,897	8,563
15:08	74,200	500	- 0.67%	115,479	8,532
15:07	74,000	700	- 0.94%	113,638	8,395
15:06	74,100	600	- 0.80%	113,460	8,382
15:05	74,000	700	- 0.94%	113,330	8,372
15:04	74,000	700	- 0.94%	113,131	8,358
15:03	74,000	700	- 0.94%	112,783	8,332
15:02	74,000	700	- 0.94%	112,186	8,288
15:01	74,000	700	- 0.94%	111,950	8,270