시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	73,500	1,200	- 1.61%	54,427	4,054
12:17	73,500	1,200	- 1.61%	54,170	4,035
12:16	73,400	1,300	- 1.74%	54,082	4,029
12:15	73,500	1,200	- 1.61%	52,765	3,932
12:14	73,500	1,200	- 1.61%	52,634	3,922
12:13	73,600	1,100	- 1.47%	52,533	3,915
12:12	73,600	1,100	- 1.47%	51,548	3,842
12:11	73,600	1,100	- 1.47%	51,480	3,837
12:10	73,600	1,100	- 1.47%	51,445	3,835
12:09	73,700	1,000	- 1.34%	51,270	3,822