시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	73,600	1,100	- 1.47%	55,531	4,135
12:27	73,600	1,100	- 1.47%	55,440	4,129
12:26	73,600	1,100	- 1.47%	55,193	4,111
12:25	73,600	1,100	- 1.47%	55,096	4,103
12:24	73,600	1,100	- 1.47%	55,076	4,102
12:23	73,500	1,200	- 1.61%	55,055	4,100
12:22	73,500	1,200	- 1.61%	54,991	4,096
12:21	73,600	1,100	- 1.47%	54,938	4,092
12:20	73,700	1,000	- 1.34%	54,652	4,071
12:19	73,600	1,100	- 1.47%	54,607	4,067