시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	73,700	1,000	- 1.34%	56,384	4,198
12:38	73,700	1,000	- 1.34%	56,374	4,198
12:37	73,600	1,100	- 1.47%	56,363	4,197
12:36	73,700	1,000	- 1.34%	56,334	4,195
12:35	73,600	1,100	- 1.47%	56,156	4,181
12:33	73,600	1,100	- 1.47%	55,846	4,159
12:32	73,700	1,000	- 1.34%	55,839	4,158
12:31	73,600	1,100	- 1.47%	55,822	4,157
12:30	73,700	1,000	- 1.34%	55,811	4,156
12:29	73,600	1,100	- 1.47%	55,795	4,155