시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	73,700	1,000	- 1.34%	57,244	4,262
12:48	73,800	900	- 1.21%	57,090	4,250
12:47	73,900	800	- 1.07%	57,050	4,247
12:46	73,700	1,000	- 1.34%	56,954	4,240
12:45	73,700	1,000	- 1.34%	56,930	4,239
12:44	73,600	1,100	- 1.47%	56,893	4,236
12:43	73,900	800	- 1.07%	56,630	4,216
12:42	73,800	900	- 1.21%	56,576	4,212
12:41	73,700	1,000	- 1.34%	56,509	4,207
12:40	73,700	1,000	- 1.34%	56,392	4,199