시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	73,900	800	- 1.07%	57,900	4,310
12:58	73,800	900	- 1.21%	57,845	4,306
12:57	73,800	900	- 1.21%	57,826	4,305
12:56	73,800	900	- 1.21%	57,794	4,302
12:55	73,800	900	- 1.21%	57,585	4,287
12:54	73,800	900	- 1.21%	57,567	4,286
12:53	73,600	1,100	- 1.47%	57,562	4,285
12:52	73,700	1,000	- 1.34%	57,560	4,285
12:51	73,700	1,000	- 1.34%	57,466	4,278
12:50	73,800	900	- 1.21%	57,291	4,265