시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	74,000	700	- 0.94%	58,812	4,378
13:08	73,800	900	- 1.21%	58,519	4,356
13:07	73,900	800	- 1.07%	58,480	4,353
13:06	73,800	900	- 1.21%	58,434	4,350
13:05	73,900	800	- 1.07%	58,370	4,345
13:04	73,900	800	- 1.07%	58,309	4,340
13:03	73,900	800	- 1.07%	58,181	4,331
13:02	73,900	800	- 1.07%	58,122	4,327
13:01	73,900	800	- 1.07%	58,069	4,323
13:00	73,900	800	- 1.07%	58,049	4,321