시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	73,900	800	- 1.07%	60,076	4,471
13:19	74,000	700	- 0.94%	59,461	4,426
13:18	74,000	700	- 0.94%	59,372	4,419
13:16	73,900	800	- 1.07%	59,266	4,411
13:15	73,900	800	- 1.07%	59,246	4,410
13:14	73,900	800	- 1.07%	59,072	4,397
13:13	73,900	800	- 1.07%	59,045	4,395
13:12	73,900	800	- 1.07%	58,971	4,389
13:11	74,000	700	- 0.94%	58,958	4,388
13:10	73,900	800	- 1.07%	58,928	4,386