시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,900	1,800	- 2.41%	77,332	5,735
13:29	72,900	1,800	- 2.41%	76,432	5,669
13:28	73,300	1,400	- 1.87%	75,705	5,616
13:27	73,300	1,400	- 1.87%	75,351	5,590
13:26	73,100	1,600	- 2.14%	74,771	5,547
13:25	72,900	1,800	- 2.41%	73,522	5,456
13:24	73,200	1,500	- 2.01%	68,542	5,093
13:23	73,200	1,500	- 2.01%	66,267	4,926
13:22	73,400	1,300	- 1.74%	64,449	4,793
13:21	73,600	1,100	- 1.47%	61,077	4,545