시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,100	1,600	- 2.14%	84,691	6,271
13:39	72,900	1,800	- 2.41%	84,193	6,235
13:38	73,100	1,600	- 2.14%	83,752	6,203
13:37	73,000	1,700	- 2.28%	83,330	6,172
13:36	72,800	1,900	- 2.54%	79,850	5,918
13:35	72,800	1,900	- 2.54%	79,528	5,895
13:34	72,800	1,900	- 2.54%	79,148	5,867
13:33	72,800	1,900	- 2.54%	78,915	5,850
13:32	72,900	1,800	- 2.41%	78,670	5,832
13:31	72,900	1,800	- 2.41%	78,064	5,788