시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,000	1,700	- 2.28%	91,812	6,791
13:49	73,100	1,600	- 2.14%	91,398	6,761
13:48	72,900	1,800	- 2.41%	90,427	6,690
13:47	73,000	1,700	- 2.28%	88,062	6,518
13:46	73,000	1,700	- 2.28%	87,684	6,490
13:45	73,000	1,700	- 2.28%	87,486	6,476
13:44	73,100	1,600	- 2.14%	87,153	6,451
13:43	73,100	1,600	- 2.14%	86,784	6,424
13:42	73,000	1,700	- 2.28%	86,276	6,387
13:41	73,000	1,700	- 2.28%	85,858	6,357