시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,300	400	- 0.54%	125,039	9,242
15:19	74,300	400	- 0.54%	118,480	8,754
15:18	74,300	400	- 0.54%	118,262	8,738
15:17	74,200	500	- 0.67%	118,206	8,734
15:16	74,300	400	- 0.54%	118,168	8,731
15:15	74,200	500	- 0.67%	117,876	8,710
15:14	74,200	500	- 0.67%	117,573	8,687
15:13	74,200	500	- 0.67%	116,884	8,636
15:12	74,200	500	- 0.67%	116,636	8,618
15:11	74,200	500	- 0.67%	116,608	8,615