시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	781	22	- 2.74%	770,539	602
13:55	781	22	- 2.74%	769,417	601
13:54	780	23	- 2.86%	768,898	601
13:53	778	25	- 3.11%	767,950	600
13:52	778	25	- 3.11%	767,157	599
13:51	778	25	- 3.11%	767,151	599
13:50	778	25	- 3.11%	767,124	599
13:49	778	25	- 3.11%	766,507	599
13:48	780	23	- 2.86%	766,026	598
13:47	780	23	- 2.86%	766,017	598