시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	777	26	- 3.24%	781,595	611
14:06	777	26	- 3.24%	781,454	610
14:05	777	26	- 3.24%	779,206	609
14:04	777	26	- 3.24%	775,035	605
14:03	776	27	- 3.36%	774,634	605
14:02	777	26	- 3.24%	773,231	604
14:01	779	24	- 2.99%	770,776	602
13:59	781	22	- 2.74%	770,665	602
13:58	781	22	- 2.74%	770,660	602
13:57	781	22	- 2.74%	770,543	602