시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	778	25	- 3.11%	804,764	629
14:16	776	27	- 3.36%	798,195	623
14:15	776	27	- 3.36%	797,209	623
14:14	776	27	- 3.36%	797,126	623
14:13	776	27	- 3.36%	797,123	623
14:12	779	24	- 2.99%	793,969	620
14:11	778	25	- 3.11%	793,468	620
14:10	778	25	- 3.11%	793,446	620
14:09	777	26	- 3.24%	792,306	619
14:08	776	27	- 3.36%	787,217	615